Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 18:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 09:30:5500,0000,001111 888,001081 890,001002 207,502 232,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:30:5200,0000,001111 888,001081 890,001002 207,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:30:5100,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:30:5100,0000,0000,00111 888,0081 890,002 234,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:24:5500,0000,001111 888,001081 890,001002 209,002 234,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:24:5100,0000,001111 888,001081 890,001002 209,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:24:5100,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:24:5100,0000,0000,00111 888,0081 890,002 229,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:20:2400,0000,001111 888,001081 890,001002 204,502 229,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:20:2400,0000,001111 888,001081 890,001002 204,502 229,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:20:2100,0000,001111 888,001081 890,001002 204,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:20:2100,0000,001111 888,001081 890,001002 204,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:20:2000,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:20:2000,0000,0000,00111 888,0081 890,002 231,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:17:2300,0000,001111 888,001081 890,001002 206,502 231,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:17:2000,0000,001111 888,001081 890,001002 206,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:17:1900,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:17:1900,0000,0000,00111 888,0081 890,002 234,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:16:3700,0000,001111 888,001081 890,001002 209,002 234,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:16:3400,0000,001111 888,001081 890,001002 209,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:16:3400,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:16:3400,0000,0000,00111 888,0081 890,002 229,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:15:0800,0000,001111 888,001081 890,001002 204,502 229,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:15:0500,0000,001111 888,001081 890,001002 204,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:15:0500,0000,001111 888,001081 890,001002 204,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:15:0500,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:15:0500,0000,0000,00111 888,0081 890,002 240,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:15:0500,0000,0000,00111 888,0081 890,002 240,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:11:2200,0000,001111 888,001081 890,001002 215,002 240,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:11:1900,0000,001111 888,001081 890,001002 215,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:11:1900,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:11:1900,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:11:1900,0000,0000,00111 888,0081 890,002 237,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:10:3800,0000,001111 888,001081 890,001002 212,002 237,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:10:3500,0000,001111 888,001081 890,001002 212,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:10:3400,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:10:3400,0000,0000,00111 888,0081 890,002 234,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:08:2300,0000,001111 888,001081 890,001002 209,502 234,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:08:2000,0000,001111 888,001081 890,001002 209,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:08:2000,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:08:2000,0000,0000,00111 888,0081 890,002 236,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:08:0500,0000,001111 888,001081 890,001002 211,502 236,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:08:0500,0000,001111 888,001081 890,001002 211,502 236,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:07:3500,0000,001111 888,001081 890,001002 211,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:07:3500,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:07:3500,0000,0000,00111 888,0081 890,002 241,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:05:2600,0000,001111 888,001081 890,001002 216,502 241,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:05:2300,0000,001111 888,001081 890,001002 216,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:05:2200,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:05:2200,0000,0000,00111 888,0081 890,002 246,501002 570,001202 650,001642 680,002142 690,00314